CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.55 | -64.71% | 275 | 1,047 | 2024-06-05 | 0.60 | +0.17 | +39.53% | 515 | 147 |
| 0.60 | -0.50 | -45.45% | 104 | 394 | 2024-06-12 | 0.55 | -0.05 | -8.33% | 54 | 17 |
| 0.73 | -0.37 | -33.64% | 26,925 | 180,444 | 2024-06-18 | 1.02 | +0.29 | +39.73% | 28,910 | 234,528 |
| 1.14 | -0.18 | -13.64% | 59 | 393 | 2024-06-26 | 0.74 | 0.00 | - | 22 | 234 |
| 1.76 | +0.06 | +3.53% | 75 | 1 | 2024-07-03 | - | - | - | - | - |
| 1.62 | -0.28 | -14.74% | 807 | 31,459 | 2024-07-17 | 0.97 | +0.05 | +5.43% | 3,146 | 97,058 |
| 2.26 | -0.18 | -7.38% | 88 | 6,639 | 2024-08-21 | 1.03 | +0.03 | +3.00% | 5,647 | 25,769 |
| 2.60 | -0.20 | -7.14% | 20 | 1,788 | 2024-09-18 | 0.95 | 0.00 | - | 1,500 | 48,503 |
| 4.20 | -0.06 | -1.41% | 1 | 475 | 2024-10-16 | 0.30 | +0.01 | +3.45% | 41 | 12,759 |
| 3.65 | -0.09 | -2.41% | 21 | 4,121 | 2024-11-20 | 0.87 | 0.00 | - | 13 | 1,777 |
| 3.95 | +0.15 | +3.95% | 1,034 | 431 | 2024-12-18 | 0.96 | 0.00 | - | 1 | 855 |
| 4.30 | 0.00 | - | 3 | 270 | 2025-01-22 | 0.94 | +0.04 | +4.44% | 10 | 37 |
© 2024 Yahoo. All rights reserved.